Friday, May 17, 2024Fri, May 17, 2024 | 47.50 | 47.50 | 47.50 | 47.54 | 225225.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 47.49 | 47.49 | 47.49 | 47.62 | 7575.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 45.24 | 45.38 | 45.24 | 45.38 | 104104.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 7171.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 475475.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 44.88 | 44.88 | 44.69 | 44.69 | 923923.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 7575.00 |