Thursday, May 23, 2024Thu, May 23, 2024 | 21.60 | 21.74 | 21.60 | 21.61 | 1,3631.36k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.71 | 20.71 | 20.56 | 20.56 | 175175.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.33 | 20.36 | 20.28 | 20.36 | 415415.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 19.68 | 19.93 | 19.67 | 19.93 | 417417.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 19.55 | 19.69 | 19.50 | 19.69 | 555555.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 19.47 | 19.51 | 19.42 | 19.51 | 706706.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.11 | 19.68 | 19.11 | 19.57 | 695695.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 55.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 19.06 | 19.42 | 19.06 | 19.42 | 1,1961.20k |
Friday, May 10, 2024Fri, May 10, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 5858.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 6666.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.64 | 20.64 | 20.41 | 20.41 | 126126.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 22.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 20.19 | 20.37 | 20.19 | 20.37 | 1,6301.63k |
Friday, May 03, 2024Fri, May 03, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 428428.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 1313.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.67 | 22.67 | 22.44 | 22.52 | 839839.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 101101.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.32 | 21.32 | 21.15 | 21.15 | 472472.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.94 | 21.94 | 21.79 | 21.79 | 542542.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 1616.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.37 | 21.97 | 21.37 | 21.97 | 1,4541.45k |