Thursday, May 09, 2024Thu, May 09, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 6666.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.64 | 20.64 | 20.41 | 20.41 | 126126.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 22.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 20.19 | 20.37 | 20.19 | 20.37 | 1,6301.63k |
Friday, May 03, 2024Fri, May 03, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 428428.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 1313.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.67 | 22.67 | 22.44 | 22.52 | 839839.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 101101.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.32 | 21.32 | 21.15 | 21.15 | 472472.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.94 | 21.94 | 21.79 | 21.79 | 542542.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 1616.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.37 | 21.97 | 21.37 | 21.97 | 1,4541.45k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.80 | 20.80 | 20.79 | 20.79 | 443443.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.00 | 21.00 | 20.96 | 20.96 | 714714.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 88.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 21.68 | 22.12 | 21.61 | 22.12 | 1,1411.14k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 6868.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 24.61 | 24.64 | 24.15 | 24.15 | 781781.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 23.65 | 23.99 | 23.65 | 23.99 | 307307.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 23.75 | 23.75 | 23.66 | 23.66 | 209209.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 22.20 | 22.24 | 22.20 | 22.24 | 119119.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 21.80 | 22.70 | 21.80 | 22.70 | 1,0411.04k |