Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,735.27 | 3,735.27 | 3,735.27 | 3,735.27 | ||
3,747.19 | 3,747.64 | 3,742.06 | 3,744.50 | ||
3,721.50 | 3,736.00 | 3,717.55 | 3,736.00 | ||
3,715.50 | 3,727.14 | 3,713.05 | 3,714.75 | ||
3,729.00 | 3,733.28 | 3,715.72 | 3,715.25 | ||
3,734.00 | 3,737.44 | 3,720.90 | 3,726.50 | ||
3,703.00 | 3,718.11 | 3,703.00 | 3,716.50 | ||
3,709.00 | 3,714.64 | 3,697.94 | 3,705.25 | ||
3,689.42 | 3,697.73 | 3,685.50 | 3,699.00 | ||
3,614.50 | 3,645.00 | 3,609.10 | 3,634.50 | ||
3,599.27 | 3,612.77 | 3,592.50 | 3,602.25 | ||
3,592.70 | 3,600.00 | 3,578.63 | 3,586.25 | ||
3,619.50 | 3,635.52 | 3,610.50 | 3,610.50 | ||
3,636.00 | 3,642.98 | 3,633.00 | 3,630.00 | ||
3,623.51 | 3,639.19 | 3,615.46 | 3,644.00 | ||
3,595.00 | 3,597.45 | 3,567.55 | 3,578.00 | ||
3,626.50 | 3,649.28 | 3,626.50 | 3,626.50 | ||
3,632.00 | 3,634.08 | 3,617.26 | 3,631.00 | ||
3,592.50 | 3,615.32 | 3,586.71 | 3,602.00 | ||
3,556.00 | 3,577.00 | 3,556.00 | 3,576.50 | ||
3,584.50 | 3,597.27 | 3,579.92 | 3,594.00 | ||
3,611.50 | 3,612.00 | 3,583.00 | 3,583.00 |
Data delayed at least 20 minutes, as of May 17 2024 15:39 BST.