Wednesday, May 22, 2024Wed, May 22, 2024 | 26.62 | 26.65 | 26.57 | 26.63 | -1-1.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.59 | 26.74 | 26.59 | 26.60 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 26.58 | 26.67 | 26.57 | 26.62 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 26.61 | 26.65 | 26.54 | 26.54 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.68 | 26.70 | 26.64 | 26.64 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.38 | 26.57 | 26.38 | 26.57 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.33 | 26.45 | 26.30 | 26.31 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 26.39 | 26.40 | 26.29 | 26.33 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 26.34 | 26.40 | 26.30 | 26.30 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.19 | 26.27 | 26.18 | 26.26 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.13 | 26.27 | 26.13 | 26.20 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.13 | 26.23 | 26.13 | 26.23 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 25.90 | 26.04 | 25.90 | 26.04 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 25.70 | 25.84 | 25.69 | 25.83 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.58 | 25.70 | 25.57 | 25.65 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.88 | 25.88 | 25.66 | 25.70 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.81 | 26.03 | 25.81 | 25.85 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.76 | 25.80 | 25.76 | 25.78 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.42 | 25.42 | 25.23 | 25.33 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.65 | 25.65 | 25.47 | 25.51 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.35 | 25.54 | 25.34 | 25.51 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.21 | 25.37 | 25.18 | 25.37 | 00.00 |