Wednesday, May 22, 2024Wed, May 22, 2024 | 26.73 | 26.83 | 26.73 | 26.81 | 820820.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.78 | 26.78 | 26.74 | 26.76 | 820820.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 26.72 | 26.83 | 26.72 | 26.83 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 26.78 | 26.78 | 26.71 | 26.71 | 4,5104.51k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.83 | 26.83 | 26.81 | 26.83 | 396396.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.55 | 26.68 | 26.55 | 26.68 | 1,2301.23k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.50 | 26.50 | 26.49 | 26.49 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 26.55 | 26.55 | 26.48 | 26.48 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 26.49 | 26.54 | 26.49 | 26.50 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.34 | 26.41 | 26.34 | 26.41 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.38 | 26.38 | 26.29 | 26.35 | 412412.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.30 | 26.35 | 26.30 | 26.35 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 26.10 | 26.17 | 26.10 | 26.17 | 2,0092.01k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.86 | 25.96 | 25.84 | 25.96 | 410410.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.74 | 25.82 | 25.73 | 25.73 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.02 | 26.02 | 25.89 | 25.89 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.99 | 25.99 | 25.96 | 25.96 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.76 | 25.91 | 25.76 | 25.91 | 410410.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.57 | 25.59 | 25.34 | 25.38 | 8,6108.61k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.81 | 25.81 | 25.66 | 25.66 | 1,2301.23k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.53 | 25.65 | 25.53 | 25.65 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.38 | 25.41 | 25.37 | 25.37 | 410410.00 |