Wednesday, May 08, 2024Wed, May 08, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 100100.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.40 | 20.50 | 20.30 | 20.50 | 609609.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 22.06 | 22.06 | 20.40 | 20.47 | 2,4462.45k |
Friday, May 03, 2024Fri, May 03, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 200200.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.00 | 22.00 | 21.55 | 21.55 | 1,4151.42k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.50 | 22.50 | 22.01 | 22.01 | 1,2001.20k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 101101.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.98 | 24.99 | 24.98 | 24.99 | 2,1532.15k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.50 | 23.50 | 23.04 | 23.04 | 290290.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 317317.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.00 | 24.00 | 23.67 | 23.67 | 650650.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.54 | 24.54 | 24.50 | 24.50 | 1,7071.71k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.14 | 25.14 | 24.67 | 24.67 | 513513.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 24.25 | 25.25 | 24.25 | 25.13 | 5,5635.56k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 279279.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 23.07 | 24.25 | 23.07 | 24.25 | 8,7998.80k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 24.00 | 24.48 | 22.04 | 22.21 | 6,0356.04k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 22.30 | 22.61 | 22.25 | 22.50 | 870870.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 22.10 | 22.10 | 21.50 | 21.50 | 301301.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 21.21 | 22.00 | 21.05 | 21.05 | 2,4062.41k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 22.01 | 22.01 | 21.01 | 21.01 | 832832.00 |