Friday, May 03, 2024Fri, May 03, 2024 | 94.33 | 94.66 | 94.09 | 94.27 | 5,510,9565.51m |
Thursday, May 02, 2024Thu, May 02, 2024 | 93.50 | 93.87 | 93.32 | 93.84 | 6,454,5246.45m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 92.85 | 93.70 | 92.85 | 93.30 | 12,350,31712.35m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 93.72 | 93.92 | 93.38 | 93.43 | 9,199,7079.20m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 93.77 | 94.02 | 93.77 | 94.02 | 5,915,0355.92m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 93.45 | 93.77 | 93.42 | 93.73 | 5,454,9245.45m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 93.14 | 93.45 | 92.88 | 93.42 | 4,208,7914.21m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 93.84 | 93.87 | 93.45 | 93.68 | 4,677,7024.68m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 93.58 | 93.94 | 93.47 | 93.84 | 3,304,6993.30m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 93.14 | 93.52 | 93.14 | 93.48 | 4,778,5204.78m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 92.93 | 93.12 | 92.87 | 93.00 | 7,423,2757.42m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 92.69 | 92.88 | 92.56 | 92.81 | 4,907,0384.91m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 92.82 | 93.01 | 92.63 | 92.69 | 7,747,1987.75m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 92.82 | 92.84 | 92.47 | 92.57 | 7,125,9837.13m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 93.48 | 93.50 | 92.78 | 92.88 | 4,675,8454.68m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 93.37 | 93.48 | 93.27 | 93.44 | 6,803,7476.80m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 93.59 | 93.66 | 93.21 | 93.45 | 7,295,7867.30m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 93.76 | 93.92 | 93.37 | 93.54 | 7,596,0217.60m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 94.36 | 94.48 | 94.23 | 94.42 | 6,703,6166.70m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 93.94 | 94.23 | 93.90 | 94.16 | 5,265,4975.27m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 93.99 | 94.06 | 93.90 | 93.91 | 4,187,6574.19m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 94.28 | 94.41 | 93.88 | 93.96 | 4,142,2674.14m |