Monday, May 13, 2024Mon, May 13, 2024 | 59.68 | 59.68 | 59.24 | 59.32 | 44,08344.08k |
Friday, May 10, 2024Fri, May 10, 2024 | 59.55 | 59.55 | 59.32 | 59.45 | 35,97935.98k |
Thursday, May 09, 2024Thu, May 09, 2024 | 59.13 | 59.31 | 58.96 | 59.26 | 71,30971.31k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 58.91 | 59.01 | 58.76 | 58.97 | 57,77057.77k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 59.05 | 59.13 | 58.85 | 58.98 | 70,12570.13k |
Monday, May 06, 2024Mon, May 06, 2024 | 58.51 | 58.89 | 58.41 | 58.89 | 81,52681.53k |
Friday, May 03, 2024Fri, May 03, 2024 | 58.17 | 58.19 | 57.83 | 58.15 | 59,19959.20k |
Thursday, May 02, 2024Thu, May 02, 2024 | 57.31 | 57.54 | 56.90 | 57.49 | 39,70539.71k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 57.10 | 57.69 | 56.74 | 56.90 | 49,10449.10k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 57.78 | 57.84 | 57.07 | 57.09 | 41,39641.40k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 57.93 | 57.93 | 57.46 | 57.78 | 39,72939.73k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 57.69 | 57.88 | 57.56 | 57.76 | 40,72540.73k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 56.81 | 57.36 | 56.58 | 57.29 | 48,38548.39k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 58.09 | 58.09 | 57.52 | 57.80 | 97,15997.16k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 57.37 | 57.99 | 57.37 | 57.90 | 38,67638.68k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 57.07 | 57.50 | 56.77 | 57.19 | 70,26870.27k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 57.00 | 57.21 | 56.49 | 56.63 | 40,23340.23k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 57.38 | 57.65 | 57.02 | 57.09 | 48,15248.15k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 57.76 | 57.76 | 56.96 | 57.07 | 46,98946.99k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 57.73 | 57.73 | 57.32 | 57.42 | 43,33343.33k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 58.75 | 58.76 | 57.45 | 57.52 | 49,85449.85k |