Friday, May 31, 2024Fri, May 31, 2024 | 34.52 | 34.62 | 34.52 | 34.57 | 1,8121.81k |
Thursday, May 30, 2024Thu, May 30, 2024 | 34.41 | 34.52 | 34.38 | 34.45 | 939939.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 34.59 | 34.59 | 34.40 | 34.43 | 6,2736.27k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 34.83 | 34.86 | 34.75 | 34.75 | 3,8313.83k |
Monday, May 27, 2024Mon, May 27, 2024 | 34.87 | 34.89 | 34.81 | 34.89 | 2,0852.09k |
Friday, May 24, 2024Fri, May 24, 2024 | 34.74 | 34.89 | 34.74 | 34.82 | 1,5881.59k |
Thursday, May 23, 2024Thu, May 23, 2024 | 35.10 | 35.13 | 34.90 | 34.90 | 2,2732.27k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 35.11 | 35.15 | 35.07 | 35.10 | 2,0552.06k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 35.13 | 35.22 | 35.13 | 35.18 | 2,0612.06k |
Monday, May 20, 2024Mon, May 20, 2024 | 35.20 | 35.30 | 35.19 | 35.30 | 2,4582.46k |
Friday, May 17, 2024Fri, May 17, 2024 | 35.14 | 35.14 | 35.08 | 35.13 | 2,6112.61k |
Thursday, May 16, 2024Thu, May 16, 2024 | 35.07 | 35.19 | 35.07 | 35.13 | 1,3201.32k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 35.06 | 35.13 | 35.03 | 35.09 | 14,00314.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 35.00 | 35.04 | 34.93 | 34.93 | 180180.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 35.12 | 35.14 | 35.02 | 35.02 | 6,7216.72k |
Friday, May 10, 2024Fri, May 10, 2024 | 35.20 | 35.21 | 35.06 | 35.15 | 3,0953.10k |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.87 | 34.99 | 34.80 | 34.94 | 489489.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.84 | 34.84 | 34.69 | 34.81 | 4,0924.09k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.74 | 34.74 | 34.64 | 34.73 | 5,7915.79k |
Monday, May 06, 2024Mon, May 06, 2024 | 34.48 | 34.53 | 34.46 | 34.48 | 15,41215.41k |
Friday, May 03, 2024Fri, May 03, 2024 | 34.35 | 34.35 | 34.24 | 34.28 | 3,9883.99k |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.26 | 34.33 | 34.19 | 34.20 | 3,1093.11k |