Friday, May 17, 2024Fri, May 17, 2024 | 35.14 | 35.14 | 35.08 | 35.13 | 2,6112.61k |
Thursday, May 16, 2024Thu, May 16, 2024 | 35.07 | 35.19 | 35.07 | 35.13 | 1,3201.32k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 35.06 | 35.13 | 35.03 | 35.09 | 14,00314.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 35.00 | 35.04 | 34.93 | 34.93 | 180180.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 35.12 | 35.14 | 35.02 | 35.02 | 6,7216.72k |
Friday, May 10, 2024Fri, May 10, 2024 | 35.20 | 35.21 | 35.06 | 35.15 | 3,0953.10k |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.87 | 34.99 | 34.80 | 34.94 | 489489.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.84 | 34.84 | 34.69 | 34.81 | 4,0924.09k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.74 | 34.74 | 34.64 | 34.73 | 5,7915.79k |
Monday, May 06, 2024Mon, May 06, 2024 | 34.48 | 34.53 | 34.46 | 34.48 | 15,41215.41k |
Friday, May 03, 2024Fri, May 03, 2024 | 34.35 | 34.35 | 34.24 | 34.28 | 3,9883.99k |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.26 | 34.33 | 34.19 | 34.20 | 3,1093.11k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.65 | 34.65 | 34.37 | 34.37 | 4,0794.08k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.53 | 34.66 | 34.44 | 34.66 | 4,3384.34k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 34.32 | 34.49 | 34.26 | 34.47 | 5,5345.53k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 34.49 | 34.49 | 34.18 | 34.21 | 1,8091.81k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.42 | 34.49 | 34.41 | 34.42 | 1,6901.69k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 34.39 | 34.48 | 34.24 | 34.44 | 3,2853.29k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 34.21 | 34.42 | 34.21 | 34.42 | 6,0476.05k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.95 | 34.12 | 33.83 | 34.07 | 6,3656.37k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 33.98 | 34.12 | 33.96 | 34.08 | 2,6792.68k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 33.97 | 34.15 | 33.93 | 33.93 | 4,8924.89k |