Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 46,285.00 | 46,335.00 | 44,730.00 | 44,970.00 | ||
| 46,000.00 | 46,690.00 | 45,360.00 | 45,427.50 | ||
| 45,510.00 | 46,880.00 | 45,410.00 | 46,395.00 | ||
| 45,320.00 | 46,610.00 | 44,595.00 | 45,222.50 | ||
| 48,095.00 | 48,285.00 | 47,300.00 | 47,730.00 | ||
| 49,185.00 | 49,635.00 | 48,450.00 | 48,700.00 | ||
| 48,615.00 | 48,750.00 | 48,190.00 | 48,617.50 | ||
| 48,165.00 | 48,660.00 | 47,890.00 | 48,607.50 | ||
| 47,555.00 | 48,030.00 | 47,215.00 | 47,857.50 | ||
| 47,355.00 | 47,835.00 | 47,305.00 | 47,415.00 | ||
| 47,390.00 | 47,540.00 | 47,120.00 | 47,425.00 | ||
| 47,945.00 | 47,945.00 | 46,875.00 | 47,300.00 | ||
| 47,345.00 | 47,620.00 | 47,140.00 | 47,512.50 | ||
| 46,985.00 | 47,210.00 | 46,645.00 | 47,105.00 | ||
| 47,095.00 | 47,195.00 | 46,845.00 | 46,925.00 | ||
| 47,815.00 | 48,190.00 | 47,305.00 | 47,735.00 | ||
| 48,080.00 | 48,260.00 | 47,460.00 | 47,515.00 | ||
| 48,000.00 | 48,235.00 | 47,730.00 | 47,902.50 | ||
| 47,905.00 | 48,365.00 | 47,610.00 | 47,910.00 | ||
| 47,105.00 | 47,375.00 | 46,831.90 | 47,295.00 | ||
| 46,285.00 | 46,610.00 | 45,555.00 | 46,417.50 | ||
| 45,330.00 | 45,525.00 | 45,160.00 | 45,257.50 |
Data delayed at least 20 minutes, as of Mar 06 2026 16:35 GMT.
