Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31,040.00 | 31,040.00 | 31,040.00 | 31,378.70 | ||
31,264.23 | 31,316.10 | 31,264.23 | 31,252.50 | ||
31,180.00 | 31,180.00 | 31,180.00 | 31,180.00 | ||
31,132.50 | 31,132.50 | 31,132.50 | 31,132.50 | ||
31,038.49 | 31,038.49 | 30,923.91 | 31,000.00 | ||
31,230.50 | 31,230.50 | 31,155.00 | 31,107.50 | ||
31,040.00 | 31,040.00 | 31,040.00 | 31,007.50 | ||
30,895.00 | 30,895.00 | 30,895.00 | 30,895.00 | ||
31,191.94 | 31,191.94 | 31,191.94 | 31,107.50 | ||
30,710.00 | 30,710.00 | 30,630.77 | 30,707.50 | ||
30,592.50 | 30,592.50 | 30,592.50 | 30,592.50 | ||
30,842.50 | 30,842.50 | 30,842.50 | 30,842.50 | ||
31,295.00 | 31,295.00 | 30,767.53 | 31,035.00 | ||
30,765.00 | 30,906.01 | 30,765.00 | 30,827.50 | ||
30,663.77 | 30,663.77 | 30,663.77 | 30,712.50 | ||
30,263.80 | 30,263.80 | 30,035.41 | 30,067.50 | ||
30,650.00 | 30,705.00 | 30,636.09 | 30,407.50 | ||
30,205.00 | 30,209.23 | 30,191.75 | 30,292.50 | ||
30,065.00 | 30,065.00 | 30,065.00 | 30,065.00 | ||
29,840.00 | 29,993.70 | 29,795.00 | 30,010.00 | ||
30,222.50 | 30,222.50 | 30,222.50 | 30,222.50 | ||
30,150.00 | 30,170.00 | 30,150.00 | 30,117.50 |
Data delayed at least 20 minutes, as of May 17 2024 10:15 BST.