| Friday, March 06, 2026Fri, Mar 06, 2026 | 3,670.00 | 3,682.00 | 3,630.50 | 3,641.75 | 608608.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 3,721.00 | 3,731.50 | 3,704.00 | 3,695.25 | 815815.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 3,692.00 | 3,725.50 | 3,692.00 | 3,726.25 | 794794.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 3,684.50 | 3,684.50 | 3,653.00 | 3,661.50 | 822822.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 3,696.00 | 3,729.00 | 3,696.00 | 3,726.50 | 1,1091.11k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 3,736.50 | 3,750.56 | 3,735.89 | 3,742.75 | 1,2061.21k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 3,741.00 | 3,751.00 | 3,727.35 | 3,737.75 | 1,0601.06k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 3,723.50 | 3,740.82 | 3,723.50 | 3,739.50 | 357357.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 3,704.00 | 3,714.50 | 3,700.00 | 3,700.00 | 488488.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 3,722.50 | 3,726.50 | 3,707.46 | 3,700.25 | 780780.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 3,714.00 | 3,727.50 | 3,714.00 | 3,724.75 | 291291.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 3,710.50 | 3,715.72 | 3,705.50 | 3,710.00 | 592592.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 3,693.00 | 3,717.50 | 3,693.00 | 3,712.50 | 452452.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3,660.00 | 3,668.50 | 3,658.22 | 3,684.25 | 192192.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 3,659.00 | 3,661.50 | 3,647.00 | 3,646.75 | 927927.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3,656.50 | 3,659.20 | 3,644.97 | 3,656.50 | 302302.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3,724.50 | 3,724.50 | 3,695.00 | 3,667.25 | 712712.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3,714.00 | 3,731.00 | 3,699.48 | 3,701.50 | 649649.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3,719.50 | 3,723.00 | 3,703.69 | 3,714.25 | 561561.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3,674.50 | 3,690.50 | 3,674.50 | 3,698.50 | 995995.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3,657.50 | 3,664.96 | 3,636.29 | 3,667.25 | 601601.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3,663.50 | 3,689.00 | 3,627.50 | 3,652.00 | 662662.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 3,666.00 | 3,671.79 | 3,658.00 | 3,658.00 | 1,1721.17k |