Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,034.70 | 3,037.20 | 3,023.20 | 3,023.20 | ||
3,046.80 | 3,047.60 | 3,044.83 | 3,045.80 | ||
3,025.00 | 3,048.00 | 3,025.00 | 3,048.00 | ||
3,022.10 | 3,028.30 | 3,017.60 | 3,028.30 | ||
3,034.10 | 3,036.90 | 3,017.30 | 3,017.30 | ||
3,025.60 | 3,040.80 | 3,025.60 | 3,036.00 | ||
3,018.30 | 3,025.60 | 3,018.30 | 3,021.75 | ||
3,020.08 | 3,020.08 | 3,015.90 | 3,017.60 | ||
3,011.10 | 3,013.40 | 3,004.70 | 3,014.65 | ||
2,947.19 | 2,973.30 | 2,943.49 | 2,964.35 | ||
2,937.10 | 2,937.10 | 2,928.61 | 2,936.05 | ||
2,926.72 | 2,926.72 | 2,920.70 | 2,922.90 | ||
2,959.10 | 2,959.31 | 2,957.12 | 2,943.55 | ||
2,967.50 | 2,967.55 | 2,959.00 | 2,955.15 | ||
2,955.70 | 2,973.03 | 2,953.20 | 2,968.00 | ||
2,936.10 | 2,936.70 | 2,911.30 | 2,917.95 | ||
2,968.00 | 2,969.14 | 2,962.20 | 2,956.60 | ||
2,947.85 | 2,952.90 | 2,947.85 | 2,958.15 | ||
2,949.50 | 2,950.20 | 2,946.08 | 2,934.90 | ||
2,917.40 | 2,917.60 | 2,914.60 | 2,916.10 | ||
2,919.90 | 2,933.60 | 2,918.50 | 2,928.95 | ||
2,923.00 | 2,940.10 | 2,923.00 | 2,923.00 |
Data delayed at least 20 minutes, as of May 17 2024 17:35 BST.