| Friday, March 06, 2026Fri, Mar 06, 2026 | 47.55 | 47.67 | 47.45 | 47.01 | 639639.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 48.03 | 48.03 | 48.03 | 47.45 | 124124.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 48.17 | 48.38 | 47.83 | 48.27 | 4,3494.35k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 48.00 | 48.00 | 48.00 | 47.50 | 4343.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 48.96 | 48.96 | 48.96 | 49.03 | 1717.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 49.91 | 49.91 | 49.82 | 49.91 | 1,2441.24k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 49.74 | 49.92 | 49.73 | 49.92 | 3,3963.40k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 49.32 | 49.32 | 49.32 | 49.58 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 49.43 | 49.57 | 49.38 | 49.42 | 2,4892.49k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 49.52 | 49.52 | 49.52 | 49.21 | 22.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 48.80 | 48.81 | 48.73 | 48.98 | 326326.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 48.85 | 48.85 | 48.85 | 48.70 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 48.62 | 48.74 | 48.46 | 48.62 | 10,91210.91k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 49.31 | 49.32 | 48.73 | 48.62 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 48.87 | 48.90 | 48.74 | 48.93 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 48.80 | 48.80 | 48.80 | 48.76 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 48.48 | 48.48 | 48.39 | 48.69 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 47.92 | 48.44 | 47.92 | 48.43 | 194194.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 48.28 | 48.28 | 48.28 | 47.96 | 1111.00 |