Thursday, May 16, 2024Thu, May 16, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 42.07 | 42.08 | 42.07 | 42.06 | 1,5071.51k |
Thursday, May 09, 2024Thu, May 09, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 41.54 | 41.54 | 41.54 | 41.55 | 130130.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 39.71 | 39.71 | 39.71 | 39.91 | 11.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 39.68 | 39.68 | 39.68 | 39.69 | 1,2731.27k |