| Thursday, March 12, 2026Thu, Mar 12, 2026 | 51.19 | 51.33 | 50.95 | 50.95 | 4,8174.82k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 51.29 | 51.50 | 51.08 | 51.37 | 19,82419.82k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 51.66 | 51.85 | 51.42 | 51.66 | 7,0687.07k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 49.80 | 50.71 | 49.73 | 50.69 | 29,76229.76k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 51.65 | 51.70 | 50.61 | 51.00 | 19,44919.45k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 52.01 | 52.48 | 51.47 | 51.52 | 23,68323.68k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 51.77 | 52.44 | 51.62 | 52.22 | 16,67516.68k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 52.37 | 52.39 | 51.25 | 51.58 | 29,24329.24k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 53.08 | 53.36 | 52.96 | 53.12 | 54,35054.35k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 54.05 | 54.27 | 53.91 | 54.05 | 15,74415.74k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 54.03 | 54.22 | 53.88 | 54.05 | 24,47924.48k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 53.93 | 54.07 | 53.91 | 54.06 | 14,33614.34k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 53.42 | 53.86 | 53.40 | 53.71 | 19,45619.46k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 53.69 | 53.82 | 53.48 | 53.56 | 10,71110.71k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 53.60 | 53.84 | 53.51 | 53.84 | 16,57916.58k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 53.68 | 53.68 | 53.29 | 53.39 | 3,7683.77k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 53.29 | 53.69 | 53.27 | 53.66 | 21,61221.61k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 52.82 | 53.09 | 52.70 | 53.09 | 13,73113.73k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 52.88 | 52.96 | 52.75 | 52.75 | 6,4286.43k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 52.80 | 52.80 | 52.49 | 52.73 | 4,9814.98k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 53.44 | 53.46 | 52.81 | 52.84 | 9,7229.72k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 52.95 | 53.16 | 52.76 | 53.02 | 6,2026.20k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 52.78 | 52.93 | 52.75 | 52.86 | 35,74835.75k |