Thursday, May 09, 2024Thu, May 09, 2024 | 43.09 | 43.28 | 43.00 | 43.23 | 2,4302.43k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 42.94 | 43.09 | 42.92 | 42.97 | 11,80311.80k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 42.48 | 42.85 | 42.47 | 42.85 | 4,4014.40k |
Monday, May 06, 2024Mon, May 06, 2024 | 42.16 | 42.45 | 42.16 | 42.25 | 4,1054.11k |
Friday, May 03, 2024Fri, May 03, 2024 | 42.01 | 42.20 | 41.99 | 42.12 | 5,6815.68k |
Thursday, May 02, 2024Thu, May 02, 2024 | 42.10 | 42.10 | 41.89 | 41.89 | 13,80213.80k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 42.32 | 42.35 | 41.96 | 42.10 | 14,68514.69k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 42.47 | 42.50 | 42.32 | 42.43 | 7,7317.73k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 42.17 | 42.35 | 42.06 | 42.17 | 2,1912.19k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 42.00 | 42.00 | 41.57 | 41.85 | 5,4905.49k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 42.19 | 42.25 | 41.95 | 42.12 | 8,9138.91k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 41.88 | 42.06 | 41.83 | 42.02 | 3,0663.07k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 41.66 | 41.77 | 41.41 | 41.77 | 6,2306.23k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 41.19 | 41.33 | 41.00 | 41.21 | 3,9523.95k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 41.31 | 41.41 | 41.16 | 41.41 | 6,7946.79k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 41.17 | 41.48 | 41.17 | 41.22 | 1,6251.63k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 41.24 | 41.34 | 41.00 | 41.16 | 6,3106.31k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 41.82 | 42.04 | 41.78 | 41.78 | 3,1963.20k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 41.98 | 42.08 | 41.65 | 41.65 | 5,5545.55k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 41.78 | 41.82 | 41.37 | 41.61 | 11,85611.86k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 41.83 | 41.92 | 41.45 | 41.77 | 2,7232.72k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 41.74 | 41.88 | 41.59 | 41.63 | 9,1989.20k |