| Friday, March 06, 2026Fri, Mar 06, 2026 | 61.21 | 61.21 | 59.92 | 60.32 | 54,80454.80k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 61.32 | 61.61 | 60.78 | 60.84 | 49,66849.67k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 60.83 | 61.61 | 60.76 | 61.53 | 28,85828.86k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 61.21 | 61.21 | 59.95 | 60.54 | 868,406868.41k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 61.31 | 61.89 | 61.19 | 61.73 | 85,67285.67k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 62.54 | 62.57 | 62.05 | 62.31 | 98,98598.99k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 62.67 | 62.83 | 62.16 | 62.46 | 66,41166.41k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 62.34 | 62.65 | 62.26 | 62.65 | 25,23625.24k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 61.94 | 62.18 | 61.71 | 62.08 | 57,18557.19k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 62.22 | 62.51 | 61.81 | 61.91 | 62,40562.41k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 62.09 | 62.41 | 61.84 | 62.30 | 14,84714.85k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 62.30 | 62.34 | 61.86 | 62.06 | 42,96642.97k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 62.05 | 62.37 | 62.00 | 62.36 | 22,02722.03k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 61.98 | 61.98 | 61.30 | 61.81 | 219,168219.17k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 61.95 | 62.01 | 61.72 | 61.78 | 6,2086.21k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 61.81 | 62.02 | 61.54 | 62.00 | 98,88898.89k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 62.97 | 62.97 | 62.12 | 62.13 | 177,427177.43k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 62.82 | 62.96 | 62.37 | 62.62 | 79,62979.63k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 62.60 | 62.87 | 62.56 | 62.72 | 76,33376.33k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 62.24 | 62.55 | 61.91 | 62.54 | 47,85847.86k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 60.92 | 61.84 | 60.82 | 61.84 | 32,85832.86k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 61.66 | 61.80 | 60.82 | 61.16 | 101,218101.22k |