Friday, May 17, 2024Fri, May 17, 2024 | 47.32 | 47.33 | 47.19 | 47.49 | 8,1248.12k |
Thursday, May 16, 2024Thu, May 16, 2024 | 47.49 | 47.50 | 47.34 | 47.49 | 200,904200.90k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 47.00 | 47.21 | 46.89 | 47.31 | 1,0171.02k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 46.66 | 46.83 | 46.61 | 46.78 | 19,71519.72k |
Monday, May 13, 2024Mon, May 13, 2024 | 46.74 | 46.81 | 46.66 | 46.66 | 20,12020.12k |
Friday, May 10, 2024Fri, May 10, 2024 | 46.66 | 46.84 | 46.66 | 46.69 | 1,0681.07k |
Thursday, May 09, 2024Thu, May 09, 2024 | 46.28 | 46.54 | 46.17 | 46.55 | 3,1033.10k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 46.33 | 46.34 | 46.17 | 46.30 | 359359.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 46.23 | 46.42 | 46.21 | 46.41 | 28,42828.43k |
Friday, May 03, 2024Fri, May 03, 2024 | 45.35 | 45.70 | 45.35 | 45.70 | 3,7023.70k |
Thursday, May 02, 2024Thu, May 02, 2024 | 44.98 | 45.17 | 44.91 | 45.01 | 74,83074.83k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 44.88 | 44.99 | 44.74 | 44.79 | 1,0101.01k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 45.65 | 45.65 | 45.25 | 45.27 | 15,00915.01k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 45.63 | 45.65 | 45.51 | 45.56 | 7,3257.33k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 45.35 | 45.35 | 45.26 | 45.38 | 1,2071.21k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 44.94 | 45.05 | 44.50 | 44.70 | 46,34746.35k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 45.31 | 45.37 | 45.19 | 45.19 | 58,26658.27k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 44.78 | 45.04 | 44.73 | 45.15 | 45,36245.36k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 44.52 | 44.52 | 44.37 | 44.44 | 26,56426.56k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 44.41 | 44.58 | 44.16 | 44.39 | 8,5698.57k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 44.80 | 44.87 | 44.73 | 44.87 | 5,9925.99k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 44.87 | 45.01 | 44.57 | 44.57 | 3,0523.05k |