| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 68.14 | 68.28 | 67.64 | 68.25 | 287,421287.42k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 66.42 | 67.29 | 66.39 | 67.22 | 186,490186.49k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 68.46 | 68.46 | 67.16 | 67.53 | 87,34887.35k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 68.56 | 68.80 | 68.06 | 68.16 | 87,09687.10k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 68.00 | 68.77 | 67.91 | 68.69 | 201,826201.83k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 68.07 | 68.10 | 67.17 | 67.77 | 269,663269.66k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 67.76 | 68.74 | 67.70 | 68.58 | 180,627180.63k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 69.02 | 69.06 | 68.34 | 68.79 | 120,289120.29k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 69.48 | 69.63 | 68.70 | 69.08 | 70,60170.60k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 69.01 | 69.44 | 69.01 | 69.39 | 101,300101.30k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 68.69 | 68.90 | 68.35 | 68.86 | 161,882161.88k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 68.87 | 69.26 | 68.39 | 68.60 | 703,154703.15k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 68.93 | 69.21 | 68.49 | 68.93 | 823,083823.08k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 69.06 | 69.11 | 68.57 | 68.80 | 840,602840.60k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 68.77 | 69.17 | 68.60 | 69.13 | 136,936136.94k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 68.34 | 68.64 | 67.98 | 68.51 | 57,72357.72k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 68.72 | 68.83 | 68.51 | 68.55 | 47,68547.69k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 68.54 | 68.82 | 68.17 | 68.76 | 175,912175.91k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 69.83 | 69.94 | 68.99 | 68.99 | 152,190152.19k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 69.59 | 70.00 | 69.28 | 69.56 | 189,037189.04k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 69.71 | 69.96 | 69.61 | 69.78 | 155,516155.52k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 69.50 | 69.73 | 69.15 | 69.76 | 202,785202.79k |