Friday, May 17, 2024Fri, May 17, 2024 | 52.91 | 53.01 | 52.86 | 52.94 | 6,8266.83k |
Thursday, May 16, 2024Thu, May 16, 2024 | 53.09 | 53.24 | 53.02 | 53.24 | 23,18823.19k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 52.51 | 52.95 | 52.41 | 52.95 | 35,33235.33k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 52.23 | 52.30 | 52.16 | 52.24 | 87,16587.17k |
Monday, May 13, 2024Mon, May 13, 2024 | 52.37 | 52.38 | 52.23 | 52.17 | 11,78111.78k |
Friday, May 10, 2024Fri, May 10, 2024 | 52.14 | 52.35 | 52.14 | 52.14 | 51,12451.12k |
Thursday, May 09, 2024Thu, May 09, 2024 | 51.80 | 52.09 | 51.74 | 52.02 | 40,85340.85k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 51.96 | 51.96 | 51.64 | 51.89 | 98,06498.06k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.81 | 51.96 | 51.76 | 51.94 | 151,704151.70k |
Monday, May 06, 2024Mon, May 06, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 36,25836.26k |
Friday, May 03, 2024Fri, May 03, 2024 | 50.68 | 51.27 | 50.67 | 51.16 | 199,808199.81k |
Thursday, May 02, 2024Thu, May 02, 2024 | 50.35 | 50.51 | 50.02 | 50.28 | 97,02297.02k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 50.15 | 50.30 | 50.14 | 50.17 | 2,6402.64k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 50.93 | 51.06 | 50.77 | 50.77 | 41,32841.33k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 51.02 | 51.13 | 50.95 | 50.97 | 50,28350.28k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 50.82 | 51.00 | 50.70 | 50.89 | 115,038115.04k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 50.26 | 50.37 | 49.81 | 49.93 | 95,84295.84k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 50.77 | 50.82 | 50.48 | 50.59 | 178,530178.53k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 50.04 | 50.55 | 50.00 | 50.47 | 86,77286.77k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 49.83 | 49.83 | 49.60 | 49.67 | 70,37670.38k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 49.70 | 50.07 | 49.70 | 49.81 | 49,87049.87k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 50.32 | 50.42 | 50.01 | 50.38 | 55,70455.70k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 50.33 | 50.62 | 50.12 | 50.12 | 162,440162.44k |