Thursday, May 16, 2024Thu, May 16, 2024 | 33.97 | 33.97 | 33.85 | 33.85 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 33.86 | 33.96 | 33.79 | 33.96 | 1212.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 33.69 | 33.77 | 33.69 | 33.77 | 1,5641.56k |
Monday, May 13, 2024Mon, May 13, 2024 | 33.78 | 33.78 | 33.65 | 33.70 | 1,9211.92k |
Friday, May 10, 2024Fri, May 10, 2024 | 33.68 | 33.75 | 33.68 | 33.75 | 22.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.36 | 33.51 | 33.32 | 33.51 | 3,1383.14k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.28 | 33.36 | 33.28 | 33.34 | 276276.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 32.93 | 33.18 | 32.90 | 33.18 | 4,2174.22k |
Monday, May 06, 2024Mon, May 06, 2024 | 32.64 | 32.79 | 32.64 | 32.79 | 1,9611.96k |
Friday, May 03, 2024Fri, May 03, 2024 | 32.53 | 32.55 | 32.52 | 32.54 | 134134.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.42 | 32.48 | 32.33 | 32.33 | 6,9526.95k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.88 | 32.88 | 32.50 | 32.50 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.07 | 33.07 | 32.81 | 32.81 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 32.66 | 32.96 | 32.66 | 32.90 | 301301.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.67 | 32.67 | 32.41 | 32.41 | 1,1221.12k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 32.97 | 32.97 | 32.69 | 32.69 | 620620.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.56 | 32.93 | 32.42 | 32.75 | 30,90430.90k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.44 | 32.44 | 32.25 | 32.27 | 2,3732.37k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 31.93 | 32.12 | 31.93 | 32.10 | 842842.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 32.16 | 32.18 | 32.13 | 32.18 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 32.11 | 32.29 | 32.08 | 32.08 | 1,4001.40k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 32.03 | 32.19 | 32.00 | 32.07 | 3,8813.88k |