Thursday, May 09, 2024Thu, May 09, 2024 | 24.56 | 24.85 | 24.56 | 24.85 | 391391.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 2727.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 1515.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 3030.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 1010.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 9595.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.18 | 24.31 | 24.18 | 24.31 | 383383.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 1414.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 1313.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 66.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.74 | 25.06 | 24.74 | 25.06 | 332332.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 104104.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.60 | 24.60 | 24.41 | 24.41 | 1,0001.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 22.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 181181.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 24.41 | 24.41 | 24.29 | 24.40 | 645645.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 6262.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 24.94 | 24.94 | 24.66 | 24.66 | 607607.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 25.11 | 25.33 | 25.11 | 25.31 | 1,2761.28k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 66.00 |