Wednesday, May 15, 2024Wed, May 15, 2024 | 112.62 | 113.22 | 112.62 | 113.22 | 4242.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 112.23 | 112.29 | 112.23 | 112.29 | 6666.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 112.06 | 112.28 | 112.06 | 112.22 | 182182.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 112.07 | 112.07 | 112.07 | 112.07 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 112.35 | 112.35 | 112.35 | 112.24 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 112.31 | 112.31 | 112.31 | 112.31 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 112.53 | 112.69 | 112.52 | 112.60 | 141141.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 111.97 | 111.97 | 111.97 | 111.97 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 111.20 | 111.20 | 111.20 | 111.20 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 110.75 | 110.75 | 110.75 | 110.75 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 110.60 | 110.60 | 110.60 | 110.60 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 110.52 | 110.80 | 110.52 | 110.65 | 308308.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 109.91 | 109.91 | 109.90 | 110.03 | 1,1351.14k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 110.96 | 110.96 | 110.96 | 110.96 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 110.58 | 110.58 | 110.58 | 110.58 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 110.67 | 110.67 | 110.67 | 110.67 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 110.95 | 110.95 | 110.50 | 110.50 | 4646.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 110.34 | 110.50 | 110.21 | 110.50 | 814814.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 110.04 | 110.04 | 110.04 | 110.04 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 00.00 |