| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 5,061.00 | 5,064.00 | 5,057.00 | 5,059.81 | 12,06112.06k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 4,974.50 | 5,016.00 | 4,971.50 | 5,017.00 | 53,00353.00k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 5,119.00 | 5,120.00 | 5,030.70 | 5,047.00 | 62,17662.18k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 5,140.00 | 5,144.43 | 5,116.00 | 5,119.50 | 28,28028.28k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5,090.00 | 5,143.00 | 5,086.45 | 5,138.50 | 61,17161.17k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5,090.00 | 5,101.00 | 5,062.00 | 5,092.50 | 122,081122.08k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5,074.00 | 5,138.00 | 5,066.00 | 5,125.50 | 59,34259.34k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5,113.00 | 5,119.00 | 5,075.49 | 5,105.50 | 74,37874.38k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5,130.00 | 5,143.00 | 5,085.00 | 5,113.00 | 52,07652.08k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5,106.00 | 5,133.00 | 5,104.00 | 5,125.50 | 31,20931.21k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5,095.00 | 5,099.00 | 5,068.00 | 5,087.50 | 44,22544.23k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5,092.00 | 5,117.00 | 5,070.00 | 5,080.00 | 24,98524.99k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5,127.00 | 5,128.00 | 5,084.00 | 5,108.50 | 49,95549.96k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5,111.00 | 5,122.00 | 5,088.96 | 5,111.00 | 32,38732.39k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5,069.00 | 5,106.00 | 5,068.00 | 5,101.00 | 49,13049.13k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5,042.00 | 5,084.00 | 5,021.52 | 5,064.00 | 47,77447.77k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5,033.00 | 5,045.41 | 5,020.39 | 5,029.00 | 28,22628.23k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5,034.00 | 5,050.00 | 5,007.00 | 5,044.00 | 56,19356.19k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5,117.00 | 5,124.00 | 5,069.00 | 5,056.50 | 20,59420.59k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5,075.00 | 5,131.00 | 5,075.00 | 5,093.50 | 33,88733.89k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5,103.00 | 5,119.00 | 5,090.63 | 5,106.00 | 31,76731.77k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5,113.00 | 5,113.00 | 5,078.60 | 5,103.00 | 30,18330.18k |