Friday, May 17, 2024Fri, May 17, 2024 | 4,180.00 | 4,185.64 | 4,166.00 | 4,166.00 | 23,57823.58k |
Thursday, May 16, 2024Thu, May 16, 2024 | 4,196.00 | 4,200.00 | 4,190.03 | 4,197.75 | 26,13526.14k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4,167.50 | 4,182.50 | 4,153.95 | 4,182.50 | 17,15017.15k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4,166.00 | 4,173.77 | 4,148.00 | 4,153.00 | 17,15817.16k |
Monday, May 13, 2024Mon, May 13, 2024 | 4,172.00 | 4,176.61 | 4,157.00 | 4,157.50 | 11,27411.27k |
Friday, May 10, 2024Fri, May 10, 2024 | 4,180.50 | 4,181.50 | 4,164.11 | 4,170.25 | 75,67475.67k |
Thursday, May 09, 2024Thu, May 09, 2024 | 4,156.00 | 4,162.50 | 4,143.62 | 4,161.50 | 16,36916.37k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4,159.00 | 4,161.00 | 4,141.14 | 4,150.25 | 17,07817.08k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4,132.50 | 4,140.00 | 4,127.00 | 4,139.25 | 8,3248.32k |
Friday, May 03, 2024Fri, May 03, 2024 | 4,039.00 | 4,078.50 | 4,034.24 | 4,068.00 | 10,62210.62k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4,037.50 | 4,038.13 | 4,015.12 | 4,023.00 | 6,7836.78k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4,013.00 | 4,038.50 | 4,006.16 | 4,016.50 | 21,80521.81k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4,066.50 | 4,074.00 | 4,061.90 | 4,055.50 | 10,10310.10k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4,071.50 | 4,077.44 | 4,065.00 | 4,064.75 | 33,63133.63k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4,058.50 | 4,089.00 | 4,050.76 | 4,086.00 | 15,87015.87k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4,021.00 | 4,028.00 | 3,990.66 | 4,003.50 | 24,21024.21k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4,079.50 | 4,082.72 | 4,062.00 | 4,064.50 | 30,29030.29k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4,047.00 | 4,063.50 | 4,038.30 | 4,059.75 | 10,26210.26k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4,018.50 | 4,049.50 | 4,015.72 | 4,024.00 | 20,97020.97k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3,997.00 | 4,015.00 | 3,995.80 | 4,013.00 | 18,55018.55k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4,028.50 | 4,045.00 | 4,019.78 | 4,045.00 | 14,53314.53k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4,051.50 | 4,063.54 | 4,028.50 | 4,028.50 | 27,70127.70k |