Friday, May 31, 2024Fri, May 31, 2024 | 22.01 | 22.01 | 21.88 | 21.94 | 153,658153.66k |
Thursday, May 30, 2024Thu, May 30, 2024 | 22.23 | 22.30 | 22.20 | 22.28 | 52,42852.43k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 22.27 | 22.30 | 22.25 | 22.30 | 77,30177.30k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 22.28 | 22.29 | 22.21 | 22.26 | 104,251104.25k |
Friday, May 24, 2024Fri, May 24, 2024 | 22.38 | 22.38 | 22.25 | 22.27 | 77,42777.43k |
Thursday, May 23, 2024Thu, May 23, 2024 | 22.68 | 22.68 | 22.44 | 22.48 | 97,61797.62k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 22.84 | 22.88 | 22.79 | 22.82 | 99,73899.74k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 22.85 | 22.85 | 22.80 | 22.82 | 112,191112.19k |
Monday, May 20, 2024Mon, May 20, 2024 | 22.95 | 22.96 | 22.85 | 22.91 | 111,260111.26k |
Friday, May 17, 2024Fri, May 17, 2024 | 22.99 | 23.14 | 22.99 | 23.09 | 251,949251.95k |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.66 | 22.66 | 22.60 | 22.66 | 238,510238.51k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.50 | 22.55 | 22.42 | 22.52 | 523,941523.94k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.50 | 22.53 | 22.45 | 22.50 | 129,291129.29k |
Monday, May 13, 2024Mon, May 13, 2024 | 22.58 | 22.60 | 22.55 | 22.55 | 48,88248.88k |
Friday, May 10, 2024Fri, May 10, 2024 | 22.66 | 22.66 | 22.54 | 22.57 | 88,69988.70k |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.64 | 22.70 | 22.61 | 22.69 | 190,448190.45k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.33 | 22.45 | 22.33 | 22.44 | 345,511345.51k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.67 | 22.68 | 22.63 | 22.66 | 39,92239.92k |
Monday, May 06, 2024Mon, May 06, 2024 | 22.76 | 22.76 | 22.66 | 22.69 | 55,57955.58k |