Tuesday, May 21, 2024Tue, May 21, 2024 | 22.85 | 22.85 | 22.80 | 22.82 | 93,56593.57k |
Monday, May 20, 2024Mon, May 20, 2024 | 22.95 | 22.96 | 22.85 | 22.91 | 111,260111.26k |
Friday, May 17, 2024Fri, May 17, 2024 | 22.99 | 23.14 | 22.99 | 23.09 | 251,949251.95k |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.66 | 22.66 | 22.60 | 22.66 | 238,510238.51k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.50 | 22.55 | 22.42 | 22.52 | 523,941523.94k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.50 | 22.53 | 22.45 | 22.50 | 129,291129.29k |
Monday, May 13, 2024Mon, May 13, 2024 | 22.58 | 22.60 | 22.55 | 22.55 | 48,88248.88k |
Friday, May 10, 2024Fri, May 10, 2024 | 22.66 | 22.66 | 22.54 | 22.57 | 88,69988.70k |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.64 | 22.70 | 22.61 | 22.69 | 190,448190.45k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.33 | 22.45 | 22.33 | 22.44 | 345,511345.51k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.67 | 22.68 | 22.63 | 22.66 | 39,92239.92k |
Monday, May 06, 2024Mon, May 06, 2024 | 22.76 | 22.76 | 22.66 | 22.69 | 55,57955.58k |
Friday, May 03, 2024Fri, May 03, 2024 | 22.84 | 22.84 | 22.70 | 22.75 | 29,87229.87k |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.40 | 22.75 | 22.35 | 22.71 | 124,583124.58k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.06 | 22.15 | 22.05 | 22.06 | 25,09525.10k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.11 | 22.11 | 22.03 | 22.06 | 34,50734.51k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.18 | 22.35 | 22.18 | 22.33 | 61,06661.07k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.01 | 22.03 | 21.96 | 21.99 | 107,409107.41k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.48 | 21.61 | 21.48 | 21.61 | 31,42431.42k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.44 | 21.44 | 21.38 | 21.42 | 34,07634.08k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.35 | 21.39 | 21.32 | 21.37 | 56,08356.08k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.40 | 21.53 | 21.40 | 21.50 | 50,35850.36k |