Tuesday, May 21, 2024Tue, May 21, 2024 | 50.51 | 50.88 | 50.50 | 50.73 | 1,8671.87k |
Monday, May 20, 2024Mon, May 20, 2024 | 51.28 | 51.60 | 50.74 | 50.74 | 1,8861.89k |
Friday, May 17, 2024Fri, May 17, 2024 | 51.51 | 51.63 | 51.50 | 51.54 | 6,6406.64k |
Thursday, May 16, 2024Thu, May 16, 2024 | 51.01 | 51.49 | 51.01 | 51.07 | 10,58710.59k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 51.55 | 52.00 | 51.25 | 51.43 | 2,4812.48k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 51.08 | 51.35 | 51.08 | 51.33 | 2,6702.67k |
Monday, May 13, 2024Mon, May 13, 2024 | 51.53 | 51.53 | 50.71 | 50.71 | 1,1071.11k |
Friday, May 10, 2024Fri, May 10, 2024 | 50.97 | 50.97 | 50.97 | 50.97 | 229229.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 50.50 | 51.05 | 50.50 | 50.88 | 5,5395.54k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 49.53 | 50.65 | 49.53 | 50.65 | 3,5203.52k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 50.59 | 51.06 | 50.40 | 50.42 | 2,7712.77k |
Monday, May 06, 2024Mon, May 06, 2024 | 50.85 | 50.99 | 50.54 | 50.58 | 11,05711.06k |
Friday, May 03, 2024Fri, May 03, 2024 | 50.44 | 50.46 | 50.19 | 50.33 | 10,86210.86k |
Thursday, May 02, 2024Thu, May 02, 2024 | 49.21 | 49.79 | 49.21 | 49.64 | 4,5834.58k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 47.76 | 49.83 | 47.76 | 48.86 | 3,0503.05k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 48.27 | 48.42 | 47.66 | 47.66 | 4,4914.49k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 49.00 | 49.17 | 48.70 | 48.70 | 2,1962.20k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 1,1851.19k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 49.29 | 49.46 | 49.07 | 49.22 | 2,4952.50k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 49.29 | 50.12 | 49.29 | 50.12 | 342342.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 48.69 | 49.76 | 48.69 | 49.15 | 4,0514.05k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 48.52 | 49.41 | 48.16 | 49.12 | 3,1093.11k |