Friday, May 24, 2024Fri, May 24, 2024 | 25.15 | 25.15 | 25.13 | 25.13 | 575575.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 25.37 | 25.37 | 25.28 | 25.28 | 590590.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 2121.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 1010.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 2121.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.20 | 25.27 | 25.20 | 25.26 | 42,10342.10k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 4242.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 11.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 9494.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 99.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 33.00 |