Thursday, May 16, 2024Thu, May 16, 2024 | 45.05 | 45.05 | 44.92 | 44.92 | 1,3831.38k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 44.91 | 45.15 | 44.91 | 45.15 | 5,5555.56k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 44.52 | 44.66 | 44.48 | 44.66 | 3,6373.64k |
Monday, May 13, 2024Mon, May 13, 2024 | 44.47 | 44.52 | 44.36 | 44.36 | 4,7034.70k |
Friday, May 10, 2024Fri, May 10, 2024 | 44.49 | 44.59 | 44.42 | 44.46 | 4,6284.63k |
Thursday, May 09, 2024Thu, May 09, 2024 | 44.21 | 44.52 | 44.21 | 44.52 | 18,97318.97k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 44.03 | 44.19 | 44.03 | 44.17 | 35,11335.11k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 44.20 | 44.27 | 44.15 | 44.19 | 3,8613.86k |
Monday, May 06, 2024Mon, May 06, 2024 | 44.02 | 44.11 | 44.00 | 44.11 | 6,1696.17k |
Friday, May 03, 2024Fri, May 03, 2024 | 43.80 | 43.83 | 43.66 | 43.79 | 5,9805.98k |
Thursday, May 02, 2024Thu, May 02, 2024 | 43.15 | 43.29 | 42.99 | 43.25 | 81,88981.89k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 42.75 | 43.22 | 42.72 | 42.76 | 8,2228.22k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 43.27 | 43.40 | 42.90 | 42.90 | 39,26039.26k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 43.53 | 43.59 | 43.41 | 43.48 | 5,5895.59k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 42.94 | 43.23 | 42.94 | 43.18 | 1,2161.22k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 42.44 | 42.85 | 42.44 | 42.85 | 16,03416.03k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 43.13 | 43.19 | 42.96 | 43.11 | 6,2746.27k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 42.74 | 43.10 | 42.74 | 43.02 | 5,6805.68k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 42.41 | 42.74 | 42.39 | 42.66 | 863863.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 42.51 | 42.51 | 42.29 | 42.33 | 6,9216.92k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 42.54 | 42.54 | 42.47 | 42.50 | 3,4253.43k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 42.61 | 42.69 | 42.61 | 42.69 | 7,4607.46k |