Friday, May 24, 2024Fri, May 24, 2024 | 7.80 | 7.88 | 7.75 | 7.85 | 92,75292.75k |
Thursday, May 23, 2024Thu, May 23, 2024 | 8.23 | 8.23 | 7.73 | 7.80 | 284,282284.28k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 8.10 | 8.16 | 7.97 | 8.07 | 230,009230.01k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 8.24 | 8.24 | 8.12 | 8.18 | 239,159239.16k |
Monday, May 20, 2024Mon, May 20, 2024 | 8.34 | 8.40 | 8.27 | 8.35 | 327,826327.83k |
Friday, May 17, 2024Fri, May 17, 2024 | 8.35 | 8.50 | 8.27 | 8.40 | 272,487272.49k |
Thursday, May 16, 2024Thu, May 16, 2024 | 8.87 | 8.95 | 8.77 | 8.77 | 189,497189.50k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 8.78 | 9.01 | 8.68 | 9.01 | 416,705416.71k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 8.29 | 8.49 | 8.29 | 8.48 | 146,120146.12k |
Monday, May 13, 2024Mon, May 13, 2024 | 8.30 | 8.33 | 8.23 | 8.28 | 121,065121.07k |
Friday, May 10, 2024Fri, May 10, 2024 | 8.41 | 8.43 | 8.18 | 8.23 | 196,430196.43k |
Thursday, May 09, 2024Thu, May 09, 2024 | 8.25 | 8.36 | 8.18 | 8.31 | 240,985240.99k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 8.45 | 8.63 | 8.45 | 8.60 | 150,054150.05k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 8.65 | 8.65 | 8.50 | 8.55 | 205,389205.39k |
Monday, May 06, 2024Mon, May 06, 2024 | 8.45 | 8.60 | 8.44 | 8.59 | 179,333179.33k |
Friday, May 03, 2024Fri, May 03, 2024 | 8.27 | 8.41 | 8.18 | 8.35 | 337,898337.90k |
Thursday, May 02, 2024Thu, May 02, 2024 | 7.81 | 8.16 | 7.71 | 8.10 | 370,090370.09k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 7.58 | 7.97 | 7.51 | 7.60 | 375,536375.54k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7.75 | 7.84 | 7.58 | 7.59 | 291,716291.72k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.85 | 7.99 | 7.82 | 7.96 | 253,521253.52k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.66 | 7.75 | 7.64 | 7.72 | 269,687269.69k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.25 | 7.63 | 7.25 | 7.57 | 360,950360.95k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.81 | 7.84 | 7.59 | 7.68 | 431,205431.21k |