Thursday, May 09, 2024Thu, May 09, 2024 | 8.25 | 8.36 | 8.18 | 8.31 | 240,985240.99k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 8.45 | 8.63 | 8.45 | 8.60 | 150,054150.05k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 8.65 | 8.65 | 8.50 | 8.55 | 205,389205.39k |
Monday, May 06, 2024Mon, May 06, 2024 | 8.45 | 8.60 | 8.44 | 8.59 | 179,333179.33k |
Friday, May 03, 2024Fri, May 03, 2024 | 8.27 | 8.41 | 8.18 | 8.35 | 337,898337.90k |
Thursday, May 02, 2024Thu, May 02, 2024 | 7.81 | 8.16 | 7.71 | 8.10 | 370,090370.09k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 7.58 | 7.97 | 7.51 | 7.60 | 375,536375.54k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7.75 | 7.84 | 7.58 | 7.59 | 291,716291.72k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.85 | 7.99 | 7.82 | 7.96 | 253,521253.52k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.66 | 7.75 | 7.64 | 7.72 | 269,687269.69k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.25 | 7.63 | 7.25 | 7.57 | 360,950360.95k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.81 | 7.84 | 7.59 | 7.68 | 431,205431.21k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.46 | 7.63 | 7.40 | 7.62 | 398,414398.41k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.37 | 7.57 | 7.30 | 7.51 | 437,924437.92k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7.15 | 7.20 | 6.98 | 7.05 | 537,462537.46k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 7.35 | 7.41 | 7.15 | 7.21 | 479,895479.90k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 7.05 | 7.05 | 6.80 | 6.90 | 717,276717.28k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 7.09 | 7.15 | 6.94 | 7.07 | 873,467873.47k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 7.75 | 7.75 | 7.35 | 7.41 | 514,392514.39k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 7.74 | 7.77 | 7.42 | 7.54 | 1,290,9551.29m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 8.43 | 8.51 | 8.25 | 8.44 | 554,557554.56k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 8.09 | 8.10 | 7.60 | 7.87 | 1,430,6461.43m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 8.81 | 8.90 | 8.62 | 8.86 | 614,666614.67k |