Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,916.36 | 2,916.36 | 2,916.36 | 2,916.36 | ||
2,909.53 | 2,909.53 | 2,909.53 | 2,909.53 | ||
2,909.53 | 2,909.53 | 2,909.53 | 2,909.53 | ||
2,909.53 | 2,909.53 | 2,909.53 | 2,909.53 | ||
2,909.53 | 2,909.53 | 2,909.53 | 2,909.53 | ||
2,909.53 | 2,909.53 | 2,909.53 | 2,909.53 | ||
2,909.53 | 2,909.53 | 2,909.53 | 2,909.53 | ||
2,905.58 | 2,905.58 | 2,905.58 | 2,905.58 | ||
2,905.58 | 2,905.58 | 2,905.58 | 2,905.58 | ||
2,905.58 | 2,905.58 | 2,905.58 | 2,905.58 | ||
2,909.67 | 2,967.86 | 2,905.00 | 2,905.58 | ||
2,896.46 | 2,896.46 | 2,896.46 | 2,896.46 | ||
2,896.46 | 2,896.46 | 2,896.46 | 2,896.46 | ||
2,896.46 | 2,896.46 | 2,896.46 | 2,896.46 | ||
2,896.46 | 2,896.46 | 2,896.46 | 2,896.46 | ||
2,896.46 | 2,896.46 | 2,896.46 | 2,896.46 | ||
2,896.46 | 2,896.46 | 2,896.46 | 2,896.46 |
Data delayed at least 20 minutes, as of May 16 2024 18:24 BST.