Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25,640.00 | 25,790.00 | 25,300.00 | 25,300.00 | ||
26,800.00 | 26,800.00 | 25,990.00 | 25,990.00 | ||
27,020.00 | 27,020.00 | 26,520.00 | 26,750.00 | ||
26,180.00 | 27,200.00 | 26,100.00 | 27,200.00 | ||
26,660.00 | 26,900.00 | 26,660.00 | 26,660.00 | ||
26,310.00 | 26,420.00 | 26,180.00 | 26,380.00 | ||
26,170.00 | 26,400.00 | 26,070.00 | 26,180.00 | ||
25,700.00 | 25,950.00 | 25,700.00 | 25,830.00 | ||
25,800.00 | 25,840.00 | 25,770.00 | 25,770.00 | ||
25,810.00 | 26,180.00 | 25,810.00 | 25,840.00 | ||
25,980.00 | 25,980.00 | 25,780.00 | 25,970.00 | ||
26,220.00 | 26,220.00 | 26,060.00 | 26,070.00 | ||
26,790.00 | 26,790.00 | 26,300.00 | 26,300.00 | ||
26,970.00 | 26,980.00 | 26,300.00 | 26,520.00 | ||
27,390.00 | 27,390.00 | 26,690.00 | 26,690.00 | ||
27,910.00 | 27,910.00 | 27,260.00 | 27,260.00 | ||
28,050.00 | 28,050.00 | 27,690.00 | 28,000.00 | ||
27,830.00 | 27,940.00 | 27,810.00 | 27,810.00 | ||
27,970.00 | 27,970.00 | 27,850.00 | 27,850.00 | ||
27,800.00 | 27,880.00 | 27,620.00 | 27,880.00 |
Data delayed at least 20 minutes, as of Jun 06 2024 18:24 BST.