Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26,970.00 | 26,980.00 | 26,300.00 | 26,520.00 | ||
27,390.00 | 27,390.00 | 26,690.00 | 26,690.00 | ||
27,910.00 | 27,910.00 | 27,260.00 | 27,260.00 | ||
28,050.00 | 28,050.00 | 27,690.00 | 28,000.00 | ||
27,830.00 | 27,940.00 | 27,810.00 | 27,810.00 | ||
27,970.00 | 27,970.00 | 27,850.00 | 27,850.00 | ||
27,800.00 | 27,880.00 | 27,620.00 | 27,880.00 | ||
27,240.00 | 27,550.00 | 27,240.00 | 27,440.00 | ||
27,120.00 | 27,150.00 | 27,100.00 | 27,140.00 | ||
27,320.00 | 27,440.00 | 27,220.00 | 27,280.00 | ||
27,240.00 | 27,400.00 | 27,230.00 | 27,230.00 | ||
27,040.00 | 27,230.00 | 27,040.00 | 27,230.00 | ||
27,000.00 | 27,320.00 | 27,000.00 | 27,240.00 | ||
26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | ||
27,120.00 | 27,250.00 | 26,960.00 | 26,960.00 | ||
26,900.00 | 26,900.00 | 26,640.00 | 26,640.00 |
Data delayed at least 20 minutes, as of May 20 2024 18:24 BST.