Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,506.36 | 2,506.43 | 2,506.15 | 2,506.15 | ||
2,500.00 | 2,501.59 | 2,499.75 | 2,501.59 | ||
2,500.99 | 2,500.99 | 2,497.10 | 2,497.10 | ||
2,489.02 | 2,489.02 | 2,489.02 | 2,489.02 | ||
2,487.00 | 2,489.43 | 2,487.00 | 2,489.43 | ||
2,487.48 | 2,487.48 | 2,487.48 | 2,487.48 | ||
2,487.48 | 2,487.48 | 2,487.48 | 2,487.48 | ||
2,487.48 | 2,487.48 | 2,487.48 | 2,487.48 | ||
2,482.14 | 2,482.14 | 2,482.14 | 2,482.14 | ||
2,482.14 | 2,482.14 | 2,482.14 | 2,482.14 | ||
2,482.14 | 2,482.14 | 2,482.14 | 2,482.14 | ||
2,482.14 | 2,482.14 | 2,482.14 | 2,482.14 | ||
2,482.14 | 2,482.14 | 2,482.14 | 2,482.14 | ||
2,482.14 | 2,482.14 | 2,482.14 | 2,482.14 | ||
2,482.14 | 2,482.14 | 2,482.14 | 2,482.14 | ||
2,482.14 | 2,482.14 | 2,482.14 | 2,482.14 |
Data delayed at least 20 minutes, as of May 20 2024 18:24 BST.