Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,770.19 | 2,770.19 | 2,768.01 | 2,768.01 | ||
2,764.00 | 2,766.04 | 2,764.00 | 2,764.00 | ||
2,766.07 | 2,766.07 | 2,766.07 | 2,766.07 | ||
2,772.89 | 2,772.89 | 2,771.24 | 2,771.24 | ||
2,773.89 | 2,775.68 | 2,773.89 | 2,775.68 | ||
2,775.13 | 2,775.13 | 2,766.81 | 2,766.97 | ||
2,778.80 | 2,781.65 | 2,776.55 | 2,781.65 | ||
2,780.47 | 2,780.47 | 2,779.71 | 2,779.71 | ||
2,779.55 | 2,779.55 | 2,779.55 | 2,779.55 | ||
2,782.20 | 2,782.20 | 2,779.53 | 2,779.53 | ||
2,782.20 | 2,782.20 | 2,782.20 | 2,782.20 | ||
2,782.20 | 2,782.20 | 2,782.20 | 2,782.20 | ||
2,779.00 | 2,788.45 | 2,779.00 | 2,788.45 | ||
2,775.00 | 2,788.43 | 2,775.00 | 2,788.43 | ||
2,774.00 | 2,776.50 | 2,774.00 | 2,776.50 | ||
2,770.00 | 2,771.75 | 2,769.88 | 2,769.88 | ||
2,765.28 | 2,765.28 | 2,764.95 | 2,764.95 | ||
2,764.32 | 2,764.32 | 2,764.32 | 2,764.32 | ||
2,759.98 | 2,759.98 | 2,759.98 | 2,759.98 | ||
2,756.21 | 2,760.00 | 2,756.21 | 2,759.18 | ||
2,767.94 | 2,767.95 | 2,762.40 | 2,762.49 |
Data delayed at least 20 minutes, as of Jun 06 2024 18:24 BST.