Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,770.00 | 2,771.75 | 2,769.88 | 2,769.88 | ||
2,765.28 | 2,765.28 | 2,764.95 | 2,764.95 | ||
2,764.32 | 2,764.32 | 2,764.32 | 2,764.32 | ||
2,759.98 | 2,759.98 | 2,759.98 | 2,759.98 | ||
2,756.21 | 2,760.00 | 2,756.21 | 2,759.18 | ||
2,767.94 | 2,767.95 | 2,762.40 | 2,762.49 | ||
2,766.79 | 2,766.79 | 2,765.26 | 2,765.26 | ||
2,765.00 | 2,765.00 | 2,763.29 | 2,765.00 | ||
2,759.89 | 2,762.75 | 2,759.89 | 2,761.53 | ||
2,757.40 | 2,758.49 | 2,757.40 | 2,758.49 | ||
2,763.50 | 2,763.50 | 2,751.62 | 2,751.62 | ||
2,760.44 | 2,760.44 | 2,752.92 | 2,752.92 | ||
2,762.00 | 2,762.00 | 2,760.50 | 2,762.00 | ||
2,754.00 | 2,760.63 | 2,754.00 | 2,760.63 | ||
2,756.14 | 2,756.14 | 2,756.14 | 2,756.14 | ||
2,755.23 | 2,755.84 | 2,752.70 | 2,752.70 |
Data delayed at least 20 minutes, as of Dec 30 1899.