Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,313.50 | 3,313.50 | 3,306.42 | 3,307.93 | ||
3,307.01 | 3,307.03 | 3,306.78 | 3,307.03 | ||
3,305.88 | 3,307.79 | 3,305.88 | 3,307.01 | ||
3,304.93 | 3,306.92 | 3,304.93 | 3,306.92 | ||
3,300.36 | 3,304.73 | 3,300.36 | 3,304.59 | ||
3,302.84 | 3,302.84 | 3,299.45 | 3,301.34 | ||
3,303.00 | 3,303.00 | 3,301.00 | 3,301.00 | ||
3,304.06 | 3,304.06 | 3,303.00 | 3,303.00 | ||
3,303.81 | 3,304.09 | 3,303.81 | 3,304.09 | ||
3,304.00 | 3,304.00 | 3,301.91 | 3,302.34 | ||
3,303.18 | 3,303.18 | 3,303.18 | 3,303.18 | ||
3,301.11 | 3,301.11 | 3,301.11 | 3,301.11 | ||
3,300.61 | 3,300.90 | 3,300.61 | 3,300.73 | ||
3,300.00 | 3,300.61 | 3,300.00 | 3,300.61 | ||
3,303.00 | 3,303.00 | 3,299.95 | 3,299.95 | ||
3,301.80 | 3,301.80 | 3,300.62 | 3,301.30 | ||
3,303.39 | 3,303.39 | 3,300.81 | 3,301.80 | ||
3,306.93 | 3,306.93 | 3,300.45 | 3,300.45 | ||
3,299.59 | 3,299.98 | 3,299.59 | 3,299.98 | ||
3,299.55 | 3,299.55 | 3,298.19 | 3,298.19 |
Data delayed at least 20 minutes, as of Jun 06 2024 18:24 BST.