Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,300.00 | 3,300.61 | 3,300.00 | 3,300.61 | ||
3,303.00 | 3,303.00 | 3,299.95 | 3,299.95 | ||
3,301.80 | 3,301.80 | 3,300.62 | 3,301.30 | ||
3,303.39 | 3,303.39 | 3,300.81 | 3,301.80 | ||
3,306.93 | 3,306.93 | 3,300.45 | 3,300.45 | ||
3,299.59 | 3,299.98 | 3,299.59 | 3,299.98 | ||
3,299.55 | 3,299.55 | 3,298.19 | 3,298.19 | ||
3,299.83 | 3,299.83 | 3,299.16 | 3,299.16 | ||
3,295.00 | 3,298.02 | 3,295.00 | 3,296.99 | ||
3,295.21 | 3,295.21 | 3,295.21 | 3,295.21 | ||
3,298.00 | 3,303.55 | 3,295.21 | 3,295.21 | ||
3,294.19 | 3,294.19 | 3,293.14 | 3,293.62 | ||
3,295.00 | 3,299.93 | 3,291.95 | 3,291.95 | ||
3,295.00 | 3,295.00 | 3,293.80 | 3,293.80 | ||
3,291.00 | 3,293.55 | 3,291.00 | 3,291.86 | ||
3,288.45 | 3,288.45 | 3,288.45 | 3,288.45 |
Data delayed at least 20 minutes, as of May 20 2024 18:24 BST.