Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,482.24 | 5,482.24 | 5,482.24 | 5,482.24 | ||
5,509.20 | 5,509.20 | 5,474.92 | 5,474.92 | ||
5,564.28 | 5,564.28 | 5,564.28 | 5,564.28 | ||
5,589.86 | 5,589.86 | 5,551.45 | 5,558.36 | ||
5,592.00 | 5,595.15 | 5,583.49 | 5,595.15 | ||
5,571.51 | 5,576.11 | 5,571.51 | 5,576.11 | ||
5,582.97 | 5,590.84 | 5,579.87 | 5,582.26 | ||
5,581.52 | 5,591.45 | 5,581.52 | 5,584.33 | ||
5,566.62 | 5,598.98 | 5,563.07 | 5,590.92 | ||
5,563.91 | 5,565.83 | 5,547.50 | 5,547.50 | ||
5,540.00 | 5,590.98 | 5,540.00 | 5,590.98 | ||
5,500.05 | 5,536.62 | 5,500.05 | 5,534.26 | ||
5,476.00 | 5,502.70 | 5,476.00 | 5,502.70 | ||
5,485.33 | 5,485.33 | 5,481.93 | 5,481.93 | ||
5,490.00 | 5,490.00 | 5,472.85 | 5,472.85 | ||
5,488.14 | 5,501.66 | 5,488.14 | 5,494.87 | ||
5,468.45 | 5,482.88 | 5,468.45 | 5,482.53 |
Data delayed at least 20 minutes, as of May 21 2024 11:22 BST.