Menu Search
ETFs

KSM ETF (00) Tel Gov-Shekel 2-5

KSM.F39:TLV

KSM ETF (00) Tel Gov-Shekel 2-5

Actions
  • Price (ILa)4,102.90
  • Today's Change-2.89 / -0.07%
  • Shares traded842.54k
  • 1 Year change+2.05%
Data delayed at least 20 minutes, as of May 30 2024 15:24 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for etf price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 30, 2024Thu, May 30, 20244,099.404,102.904,096.644,102.90842,538842.54k
Wednesday, May 29, 2024Wed, May 29, 20244,113.454,113.454,105.794,105.792,2482.25k
Tuesday, May 28, 2024Tue, May 28, 20244,119.804,119.804,113.304,116.4240,34040.34k
Monday, May 27, 2024Mon, May 27, 20244,121.724,121.794,120.554,120.5516,39516.40k
Sunday, May 26, 2024Sun, May 26, 20244,126.674,126.674,122.304,122.303,2563.26k
Thursday, May 23, 2024Thu, May 23, 20244,127.514,127.834,126.674,126.6713,25113.25k
Wednesday, May 22, 2024Wed, May 22, 20244,127.634,127.834,126.864,127.6857,48957.49k
Tuesday, May 21, 2024Tue, May 21, 20244,130.204,130.204,130.204,130.20104104.00
Monday, May 20, 2024Mon, May 20, 20244,124.414,125.614,124.094,124.093,1273.13k
Sunday, May 19, 2024Sun, May 19, 20244,136.004,136.004,136.004,136.00347347.00
Thursday, May 16, 2024Thu, May 16, 20244,142.004,142.004,141.464,141.46976976.00
Wednesday, May 15, 2024Wed, May 15, 20244,147.124,147.124,147.124,147.12800800.00
Sunday, May 12, 2024Sun, May 12, 20244,143.094,143.094,143.094,143.0900.00
Thursday, May 09, 2024Thu, May 09, 20244,143.014,143.094,143.014,143.0911,90111.90k
Wednesday, May 08, 2024Wed, May 08, 20244,145.714,145.714,142.774,142.777,0867.09k
Tuesday, May 07, 2024Tue, May 07, 20244,146.294,148.844,140.304,144.6618,57118.57k
Monday, May 06, 2024Mon, May 06, 20244,136.974,148.604,136.974,139.3616,58216.58k
Sunday, May 05, 2024Sun, May 05, 20244,130.804,130.804,130.804,130.8000.00
Thursday, May 02, 2024Thu, May 02, 20244,130.804,130.804,130.804,130.803,0473.05k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 30 2024 18:24 BST.
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
www.morningstar.com
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.