Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,124.41 | 4,125.61 | 4,124.09 | 4,124.09 | ||
4,136.00 | 4,136.00 | 4,136.00 | 4,136.00 | ||
4,142.00 | 4,142.00 | 4,141.46 | 4,141.46 | ||
4,147.12 | 4,147.12 | 4,147.12 | 4,147.12 | ||
4,143.09 | 4,143.09 | 4,143.09 | 4,143.09 | ||
4,143.01 | 4,143.09 | 4,143.01 | 4,143.09 | ||
4,145.71 | 4,145.71 | 4,142.77 | 4,142.77 | ||
4,146.29 | 4,148.84 | 4,140.30 | 4,144.66 | ||
4,136.97 | 4,148.60 | 4,136.97 | 4,139.36 | ||
4,130.80 | 4,130.80 | 4,130.80 | 4,130.80 | ||
4,130.80 | 4,130.80 | 4,130.80 | 4,130.80 | ||
4,130.05 | 4,130.05 | 4,130.05 | 4,130.05 | ||
4,132.81 | 4,132.81 | 4,130.05 | 4,130.05 | ||
4,132.81 | 4,132.81 | 4,132.81 | 4,132.81 | ||
4,125.53 | 4,127.36 | 4,125.53 | 4,127.36 | ||
4,115.47 | 4,115.47 | 4,115.47 | 4,115.47 |
Data delayed at least 20 minutes, as of May 20 2024 18:24 BST.