Menu Search
ETFs

KSM ETF (00) Tel Gov-CPI Linked

KSM.F42:TLV

KSM ETF (00) Tel Gov-CPI Linked

Actions
  • Price (ILa)3,471.80
  • Today's Change5.47 / 0.16%
  • Shares traded116.00
  • 1 Year change-2.17%
Data delayed at least 20 minutes, as of May 21 2024 15:24 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, May 21, 2024Tue, May 21, 20243,471.803,471.803,471.803,471.80116116.00
Monday, May 20, 2024Mon, May 20, 20243,466.333,466.333,466.333,466.331,4381.44k
Sunday, May 19, 2024Sun, May 19, 20243,482.753,482.753,482.753,482.7500.00
Thursday, May 16, 2024Thu, May 16, 20243,482.753,482.753,482.753,482.7500.00
Wednesday, May 15, 2024Wed, May 15, 20243,482.713,483.593,482.713,483.592,1072.11k
Sunday, May 12, 2024Sun, May 12, 20243,472.503,478.803,472.503,478.801,6601.66k
Thursday, May 09, 2024Thu, May 09, 20243,478.783,478.783,478.783,478.7800.00
Wednesday, May 08, 2024Wed, May 08, 20243,478.783,478.783,478.783,478.782,8732.87k
Tuesday, May 07, 2024Tue, May 07, 20243,481.233,481.233,481.233,481.23982982.00
Monday, May 06, 2024Mon, May 06, 20243,473.873,473.873,473.873,473.87460460.00
Sunday, May 05, 2024Sun, May 05, 20243,477.163,477.163,477.163,477.161,4421.44k
Thursday, May 02, 2024Thu, May 02, 20243,455.973,455.973,455.973,455.9700.00
Wednesday, May 01, 2024Wed, May 01, 20243,455.973,455.973,455.973,455.971,4481.45k
Tuesday, April 30, 2024Tue, Apr 30, 20243,462.793,462.793,462.793,462.791,4481.45k
Thursday, April 25, 2024Thu, Apr 25, 20243,451.283,451.283,451.283,451.281,2041.20k
Wednesday, April 24, 2024Wed, Apr 24, 20243,455.103,458.003,455.103,458.001,3161.32k
Sunday, April 21, 2024Sun, Apr 21, 20243,443.153,443.153,443.153,443.1500.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 21 2024 18:24 BST.
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
www.morningstar.com
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.