Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,449.77 | 4,453.40 | 4,449.77 | 4,452.54 | ||
4,449.22 | 4,449.22 | 4,443.49 | 4,443.49 | ||
4,455.16 | 4,455.16 | 4,455.06 | 4,455.06 | ||
4,484.85 | 4,484.85 | 4,479.30 | 4,479.30 | ||
4,493.34 | 4,497.47 | 4,488.73 | 4,495.50 | ||
4,484.51 | 4,485.60 | 4,483.55 | 4,483.55 | ||
4,488.32 | 4,488.32 | 4,487.18 | 4,487.18 | ||
4,487.64 | 4,492.01 | 4,487.64 | 4,492.01 | ||
4,495.26 | 4,495.26 | 4,490.90 | 4,490.90 | ||
4,484.63 | 4,484.63 | 4,484.63 | 4,484.63 | ||
4,487.25 | 4,487.25 | 4,483.33 | 4,483.33 | ||
4,463.09 | 4,464.21 | 4,463.07 | 4,463.70 | ||
4,447.87 | 4,453.64 | 4,447.87 | 4,453.53 | ||
4,459.42 | 4,459.42 | 4,441.80 | 4,441.80 | ||
4,444.80 | 4,444.80 | 4,439.66 | 4,441.80 | ||
4,448.27 | 4,449.74 | 4,448.12 | 4,449.50 | ||
4,431.00 | 4,437.76 | 4,431.00 | 4,437.76 |
Data delayed at least 20 minutes, as of May 21 2024 18:24 BST.