Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,456.22 | 3,470.08 | 3,456.22 | 3,460.56 | ||
3,456.80 | 3,459.49 | 3,456.60 | 3,456.77 | ||
3,464.21 | 3,464.21 | 3,459.59 | 3,460.33 | ||
3,473.34 | 3,473.34 | 3,472.09 | 3,472.09 | ||
3,474.52 | 3,474.52 | 3,474.52 | 3,474.52 | ||
3,479.41 | 3,480.05 | 3,473.90 | 3,480.05 | ||
3,475.46 | 3,485.80 | 3,475.46 | 3,485.80 | ||
3,471.16 | 3,473.51 | 3,463.45 | 3,463.45 | ||
3,459.63 | 3,460.74 | 3,452.23 | 3,455.84 | ||
3,475.05 | 3,475.05 | 3,455.66 | 3,455.66 | ||
3,484.99 | 3,485.05 | 3,476.58 | 3,481.55 | ||
3,488.12 | 3,488.12 | 3,488.12 | 3,488.12 | ||
3,491.17 | 3,491.17 | 3,490.67 | 3,490.67 | ||
3,498.43 | 3,499.82 | 3,498.43 | 3,499.82 | ||
3,500.54 | 3,500.60 | 3,497.55 | 3,500.00 | ||
3,502.84 | 3,502.84 | 3,502.84 | 3,502.84 | ||
3,505.36 | 3,505.36 | 3,505.36 | 3,505.36 | ||
3,520.00 | 3,520.00 | 3,508.91 | 3,508.91 | ||
3,516.60 | 3,516.60 | 3,516.19 | 3,516.19 | ||
3,523.36 | 3,523.36 | 3,514.82 | 3,514.98 |
Data delayed at least 20 minutes, as of Jun 13 2024 15:45 BST.