Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,516.60 | 3,516.60 | 3,516.19 | 3,516.19 | ||
3,523.36 | 3,523.36 | 3,514.82 | 3,514.98 | ||
3,516.50 | 3,516.50 | 3,516.50 | 3,516.50 | ||
3,505.70 | 3,508.97 | 3,505.70 | 3,506.05 | ||
3,511.95 | 3,511.95 | 3,507.83 | 3,507.83 | ||
3,515.50 | 3,515.50 | 3,512.55 | 3,512.55 | ||
3,510.69 | 3,510.69 | 3,506.69 | 3,506.97 | ||
3,511.93 | 3,518.02 | 3,511.93 | 3,513.00 | ||
3,501.48 | 3,505.12 | 3,499.31 | 3,499.31 | ||
3,485.47 | 3,491.11 | 3,485.47 | 3,491.11 | ||
3,497.07 | 3,497.07 | 3,486.69 | 3,486.69 | ||
3,488.13 | 3,488.14 | 3,487.50 | 3,487.50 | ||
3,487.88 | 3,494.00 | 3,487.88 | 3,490.67 | ||
3,478.97 | 3,481.67 | 3,478.97 | 3,481.67 | ||
3,469.91 | 3,474.06 | 3,469.91 | 3,473.92 | ||
3,476.83 | 3,476.83 | 3,469.15 | 3,469.15 | ||
3,477.67 | 3,477.67 | 3,468.42 | 3,472.29 |
Data delayed at least 20 minutes, as of May 16 2024 18:24 BST.